Indicators

Exchange Listed Funds Trust ETF (NY: CEFS )

22.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.42	11.50	11.40	11.48	4,705	+0.01(+0.11%)
May 28, 2020	11.42	11.53	11.42	11.46	22,617	+0.13(+1.16%)
May 27, 2020	11.22	11.35	11.19	11.33	26,223	+0.26(+2.38%)
May 26, 2020	11.26	11.26	11.06	11.07	85,373	+0.05(+0.46%)
May 22, 2020	11.38	11.38	11.00	11.02	10,017	+0.01(+0.07%)
May 21, 2020	10.87	11.03	10.87	11.01	36,001	+0.12(+1.13%)
May 20, 2020	11.27	11.27	10.84	10.89	12,471	+0.08(+0.74%)
May 19, 2020	10.90	10.90	10.76	10.81	12,257	+0.01(+0.13%)
May 18, 2020	10.85	10.86	10.71	10.79	40,852	+0.17(+1.61%)
May 15, 2020	10.67	10.67	10.57	10.62	20,358	+0.01(+0.12%)
May 14, 2020	10.58	10.63	10.55	10.61	20,307	-0.05(-0.43%)
May 13, 2020	10.76	10.77	10.59	10.66	21,158	-0.14(-1.27%)
May 12, 2020	10.66	10.79	10.66	10.79	11,910	+0.08(+0.73%)
May 11, 2020	10.85	10.85	10.69	10.71	17,030	+0.02(+0.18%)
May 08, 2020	10.78	10.78	10.63	10.69	24,032	+0.03(+0.31%)
May 07, 2020	10.66	10.70	10.65	10.66	25,818	+0.01(+0.06%)
May 06, 2020	10.62	10.71	10.60	10.66	25,611	+0.00(+0.00%)
May 05, 2020	10.60	10.67	10.58	10.66	58,053	+0.07(+0.68%)
May 04, 2020	10.51	10.58	10.47	10.58	14,841	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.