Indicators

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.340 -0.080 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.520	5.641	5.236	5.625	1,415,781	+0.06(+1.17%)
May 28, 2020	5.544	5.755	5.365	5.560	675,400	+0.03(+0.59%)
May 27, 2020	5.641	5.731	5.349	5.528	667,046	+0.04(+0.74%)
May 26, 2020	5.300	5.576	5.195	5.487	624,435	+0.45(+8.86%)
May 22, 2020	5.236	5.236	4.927	5.041	242,452	-0.15(-2.97%)
May 21, 2020	5.130	5.276	5.098	5.195	384,867	+0.03(+0.63%)
May 20, 2020	4.895	5.276	4.895	5.162	641,023	+0.41(+8.53%)
May 19, 2020	5.081	5.089	4.740	4.757	466,468	-0.40(-7.72%)
May 18, 2020	4.700	5.187	4.700	5.154	598,998	+0.58(+12.79%)
May 15, 2020	4.399	4.590	4.343	4.570	527,899	+0.12(+2.74%)
May 14, 2020	4.391	4.679	4.172	4.448	413,202	+0.13(+3.01%)
May 13, 2020	5.106	5.130	4.107	4.318	983,988	-0.90(-17.26%)
May 12, 2020	5.317	5.398	5.081	5.219	722,344	-0.07(-1.38%)
May 11, 2020	5.495	5.560	5.195	5.292	529,046	-0.37(-6.46%)
May 08, 2020	5.236	5.682	5.195	5.658	473,200	+0.51(+9.94%)
May 07, 2020	5.065	5.341	5.000	5.146	379,532	+0.18(+3.59%)
May 06, 2020	5.268	5.390	4.904	4.968	1,042,048	-0.26(-4.97%)
May 05, 2020	5.560	5.641	5.146	5.227	625,150	-0.09(-1.68%)
May 04, 2020	5.252	5.333	4.976	5.317	528,456	+0.05(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.