Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.33	37.33	37.10	37.14	11,321	-0.25(-0.67%)
May 28, 2015	37.59	37.59	37.24	37.39	50,870	-0.58(-1.53%)
May 27, 2015	37.84	37.98	37.74	37.97	39,741	-0.14(-0.37%)
May 26, 2015	38.40	38.40	37.99	38.11	39,558	-0.18(-0.48%)
May 22, 2015		38.30	38.30	38.30	0	+0.61(+1.61%)
May 21, 2015	37.66	37.72	37.58	37.69	55,991	-0.03(-0.09%)
May 20, 2015	37.66	37.80	37.66	37.72	56,747	-0.10(-0.27%)
May 19, 2015	37.89	37.89	37.77	37.82	20,436	+0.18(+0.48%)
May 18, 2015	37.69	37.69	37.54	37.64	20,889	-0.31(-0.82%)
May 15, 2015	37.73	37.98	37.73	37.95	31,914	+0.39(+1.04%)
May 14, 2015	37.46	37.61	37.43	37.56	55,818	+0.19(+0.51%)
May 13, 2015	37.44	37.51	37.37	37.37	97,134	-0.03(-0.08%)
May 12, 2015	37.27	37.44	37.12	37.40	23,701	-0.11(-0.28%)
May 11, 2015	37.75	37.92	37.51	37.51	68,649	-0.41(-1.09%)
May 08, 2015	37.78	37.97	37.76	37.92	58,022	+0.40(+1.06%)
May 07, 2015	37.34	37.56	37.34	37.52	85,751	-0.08(-0.21%)
May 06, 2015	38.03	38.03	37.58	37.60	45,785	-0.33(-0.87%)
May 05, 2015	38.25	38.25	37.89	37.93	86,840	-0.72(-1.86%)
May 04, 2015	38.40	38.68	38.40	38.65	64,587	+0.26(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.