Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	23.05	23.31	23.03	23.05	77,284	-0.38(-1.60%)
May 27, 2010	23.17	23.43	23.07	23.43	12,265	+1.12(+5.02%)
May 26, 2010	22.79	22.80	22.27	22.31	56,231	-0.24(-1.08%)
May 25, 2010	21.96	22.55	21.84	22.55	101,849	-0.33(-1.45%)
May 24, 2010	23.03	23.14	22.88	22.88	21,894	-0.11(-0.46%)
May 21, 2010	22.03	22.99	22.02	22.99	119,219	+0.56(+2.51%)
May 20, 2010	22.35	22.70	22.35	22.43	81,935	-1.13(-4.81%)
May 19, 2010	23.49	23.65	23.27	23.56	28,460	-0.12(-0.50%)
May 18, 2010	24.24	24.27	23.64	23.68	32,385	-0.38(-1.56%)
May 17, 2010	23.99	24.20	23.65	24.05	45,595	-0.10(-0.41%)
May 14, 2010	24.15	24.37	23.92	24.15	32,292	-0.29(-1.20%)
May 13, 2010	24.65	24.77	24.44	24.45	66,011	-0.13(-0.51%)
May 12, 2010	24.42	24.61	24.42	24.57	145,519	+0.11(+0.44%)
May 11, 2010	24.60	24.72	24.45	24.47	23,372	-0.41(-1.63%)
May 10, 2010	24.88	24.88	24.66	24.87	35,621	+1.25(+5.29%)
May 07, 2010	23.87	24.05	23.38	23.62	78,364	+0.13(+0.56%)
May 06, 2010	24.30	24.38	22.85	23.49	108,958	-0.93(-3.83%)
May 05, 2010	24.50	24.71	24.27	24.43	69,200	-0.30(-1.23%)
May 04, 2010	25.16	25.18	24.61	24.73	66,546	-0.89(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.