Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 20.43 20.55 20.22 20.55 43,651 +0.34(+1.70%)
May 28, 2009 19.88 20.24 19.79 20.20 32,934 +0.54(+2.75%)
May 27, 2009 19.81 20.03 19.66 19.66 12,976 -0.06(-0.31%)
May 26, 2009 19.14 19.81 19.14 19.73 77,000 +0.15(+0.79%)
May 22, 2009 19.42 19.70 19.42 19.57 14,621 +0.25(+1.28%)
May 21, 2009 19.39 19.44 19.15 19.32 19,741 -0.48(-2.40%)
May 20, 2009 20.01 20.18 19.77 19.80 77,361 -0.12(-0.62%)
May 19, 2009 19.74 20.13 19.74 19.92 24,941 +0.19(+0.94%)
May 18, 2009 19.43 19.79 19.34 19.74 19,648 +0.56(+2.90%)
May 17, 2009 19.51 19.51 18.85 19.18 5,482 +0.25(+1.31%)
May 15, 2009 19.51 19.51 18.85 18.93 211,944 -0.02(-0.13%)
May 14, 2009 18.59 19.04 18.59 18.96 37,918 +0.15(+0.79%)
May 13, 2009 19.11 19.14 18.68 18.81 129,522 -0.38(-1.96%)
May 12, 2009 19.35 19.47 19.08 19.19 80,417 -0.19(-0.99%)
May 11, 2009 19.73 20.07 19.30 19.38 64,549 -0.72(-3.59%)
May 08, 2009 19.60 20.15 19.60 20.10 215,135 +0.75(+3.89%)
May 07, 2009 20.31 20.66 19.24 19.35 75,815 -0.44(-2.22%)
May 06, 2009 19.52 19.92 19.45 19.79 61,823 +0.71(+3.72%)
May 05, 2009 19.47 19.47 18.99 19.08 58,429 -0.65(-3.29%)
May 04, 2009 19.79 19.79 19.06 19.73 87,161 +1.27(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.