Indicators

Griffon Corp (NY: GFF )

64.15 -2.68 (-4.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.78	11.81	11.53	11.70	389,088	-0.11(-0.93%)
May 28, 2015	11.67	11.84	11.64	11.81	213,583	+0.07(+0.62%)
May 27, 2015	11.63	11.81	11.60	11.73	194,609	+0.15(+1.33%)
May 26, 2015	11.75	11.75	11.45	11.58	269,840	-0.26(-2.17%)
May 22, 2015	11.89	11.84	11.84	11.84	152,784	-0.09(-0.74%)
May 21, 2015	11.99	12.09	11.84	11.92	189,128	-0.14(-1.15%)
May 20, 2015	12.02	12.10	11.95	12.06	161,323	+0.09(+0.73%)
May 19, 2015	12.17	12.24	11.95	11.97	176,773	-0.17(-1.38%)
May 18, 2015	12.02	12.19	11.92	12.14	110,814	+0.13(+1.09%)
May 15, 2015	12.10	12.15	11.91	12.01	170,083	-0.11(-0.90%)
May 14, 2015	11.76	12.13	11.72	12.12	193,449	+0.46(+3.95%)
May 13, 2015	11.83	11.84	11.62	11.66	99,937	-0.11(-0.93%)
May 12, 2015	11.60	11.80	11.51	11.77	185,203	+0.15(+1.32%)
May 11, 2015	11.73	11.92	11.62	11.62	487,893	-0.08(-0.69%)
May 08, 2015	12.01	12.11	11.69	11.70	270,948	-0.23(-1.90%)
May 07, 2015	11.84	12.08	11.80	11.92	356,170	+0.05(+0.43%)
May 06, 2015	11.60	11.88	11.49	11.87	327,177	+0.33(+2.85%)
May 05, 2015	11.56	11.68	11.44	11.54	435,728	-0.07(-0.57%)
May 04, 2015	11.90	11.90	11.49	11.61	813,357	-0.34(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.