Indicators

Nushares ESG Midcap Growth ETF (NY: NUMG )

42.20 +0.09 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	51.62	51.78	51.47	51.49	21,446	+0.10(+0.19%)
May 27, 2021	51.16	51.45	50.91	51.39	21,444	+0.10(+0.19%)
May 26, 2021	51.20	51.39	51.20	51.29	55,253	+0.11(+0.21%)
May 25, 2021	51.38	51.45	51.12	51.18	22,617	+0.17(+0.33%)
May 24, 2021	50.85	51.19	50.85	51.01	16,322	+0.49(+0.97%)
May 21, 2021	50.82	51.00	50.52	50.52	9,511	-0.04(-0.08%)
May 20, 2021	49.77	50.63	49.75	50.56	33,134	+1.11(+2.24%)
May 19, 2021	48.73	49.45	48.59	49.45	31,165	+0.02(+0.04%)
May 18, 2021	49.58	50.02	49.43	49.43	17,321	-0.15(-0.30%)
May 17, 2021	49.88	49.89	49.25	49.58	13,933	-0.45(-0.90%)
May 14, 2021	49.12	50.14	49.12	50.03	29,538	+1.31(+2.69%)
May 13, 2021	48.75	49.27	48.27	48.72	78,584	+0.23(+0.47%)
May 12, 2021	50.02	50.02	48.49	48.49	51,184	-1.64(-3.27%)
May 11, 2021	49.58	50.32	49.15	50.13	42,166	-0.02(-0.04%)
May 10, 2021	50.40	50.73	50.15	50.15	30,173	-0.82(-1.61%)
May 07, 2021	50.78	51.33	50.78	50.97	22,329	+0.57(+1.13%)
May 06, 2021	51.04	51.04	49.91	50.40	22,694	-0.87(-1.70%)
May 05, 2021	51.58	51.75	51.19	51.27	24,911	-0.07(-0.14%)
May 04, 2021	52.06	52.06	50.63	51.34	22,601	-0.89(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.