Indicators

Liberty US Low Volatility ETF (NY: FLLV )

52.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.94	43.98	43.86	43.86	3,726	+0.11(+0.26%)
May 27, 2021	43.89	43.90	43.74	43.74	4,540	-0.02(-0.04%)
May 26, 2021	43.86	43.86	43.71	43.76	6,350	+0.00(+0.00%)
May 25, 2021	43.91	43.91	43.74	43.76	29,058	-0.07(-0.15%)
May 24, 2021	43.93	43.93	43.77	43.83	4,560	+0.22(+0.51%)
May 21, 2021	43.79	43.88	43.60	43.60	2,744	+0.01(+0.01%)
May 20, 2021	43.47	43.75	43.47	43.60	5,775	+0.45(+1.04%)
May 19, 2021	42.92	43.15	42.76	43.15	7,554	-0.15(-0.35%)
May 18, 2021	43.56	43.60	43.30	43.30	10,601	-0.40(-0.91%)
May 17, 2021	43.80	43.80	43.66	43.70	8,953	-0.25(-0.57%)
May 14, 2021	43.68	44.01	43.68	43.95	20,659	+0.44(+1.01%)
May 13, 2021	42.99	43.63	42.99	43.51	25,329	+0.57(+1.33%)
May 12, 2021	43.40	43.44	42.91	42.94	5,817	-0.71(-1.62%)
May 11, 2021	43.87	43.87	43.57	43.65	5,913	-0.53(-1.19%)
May 10, 2021	44.47	44.58	44.16	44.18	13,063	-0.12(-0.27%)
May 07, 2021	44.05	44.30	44.05	44.30	4,559	+0.24(+0.54%)
May 06, 2021	43.73	44.06	43.71	44.06	25,500	+0.28(+0.63%)
May 05, 2021	43.82	43.84	43.66	43.79	10,142	+0.01(+0.02%)
May 04, 2021	43.65	43.78	43.52	43.78	15,330	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.