Indicators

Ashland Inc (NY: ASH )

100.17 +0.95 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	90.02	90.81	89.69	90.74	551,536	+0.96(+1.07%)
May 27, 2021	89.39	90.07	88.92	89.78	708,882	+0.92(+1.03%)
May 26, 2021	86.75	88.88	85.62	88.87	595,154	+2.81(+3.27%)
May 25, 2021	86.27	87.04	85.81	86.05	814,779	+0.21(+0.24%)
May 24, 2021	85.34	86.03	84.25	85.84	389,937	+0.91(+1.07%)
May 21, 2021	85.06	86.17	84.76	84.94	465,094	+1.15(+1.38%)
May 20, 2021	83.09	83.80	82.27	83.78	330,949	+0.98(+1.19%)
May 19, 2021	83.10	83.85	82.46	82.80	463,006	-1.59(-1.89%)
May 18, 2021	85.54	85.60	84.36	84.39	328,511	-1.08(-1.26%)
May 17, 2021	84.56	85.80	84.39	85.47	434,559	+0.53(+0.63%)
May 14, 2021	81.92	85.30	81.92	84.94	1,035,032	+3.12(+3.81%)
May 13, 2021	80.69	82.56	80.69	81.82	351,918	+1.46(+1.82%)
May 12, 2021	82.34	82.34	80.24	80.36	313,692	-2.30(-2.78%)
May 11, 2021	82.60	83.30	82.06	82.66	498,750	-1.13(-1.34%)
May 10, 2021	84.79	85.16	83.75	83.78	360,927	-0.41(-0.49%)
May 07, 2021	84.33	84.73	83.68	84.19	382,640	-0.07(-0.08%)
May 06, 2021	83.14	84.30	81.47	84.26	499,583	+1.21(+1.46%)
May 05, 2021	82.43	83.11	81.44	83.05	594,194	+0.89(+1.08%)
May 04, 2021	80.55	82.91	80.38	82.16	520,183	-0.64(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.