Indicators

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

100.03 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	92.61	92.62	92.61	92.62	155,729	+0.01(+0.01%)
May 27, 2021	92.61	92.62	92.61	92.61	140,026	-0.01(-0.01%)
May 26, 2021	92.60	92.62	92.60	92.62	172,710	+0.00(+0.00%)
May 25, 2021	92.61	92.62	92.61	92.62	188,989	+0.01(+0.01%)
May 24, 2021	92.62	92.62	92.61	92.61	232,104	-0.01(-0.01%)
May 21, 2021	92.61	92.62	92.61	92.62	55,610	+0.00(+0.00%)
May 20, 2021	92.61	92.62	92.61	92.62	129,962	+0.01(+0.01%)
May 19, 2021	92.62	92.62	92.61	92.61	124,942	-0.01(-0.01%)
May 18, 2021	92.60	92.62	92.60	92.62	101,057	+0.01(+0.01%)
May 17, 2021	92.61	92.62	92.60	92.61	303,695	+0.00(+0.00%)
May 14, 2021	92.61	92.62	92.61	92.61	177,656	-0.01(-0.01%)
May 13, 2021	92.61	92.62	92.61	92.62	179,406	+0.01(+0.01%)
May 12, 2021	92.61	92.62	92.61	92.61	240,836	+0.00(+0.00%)
May 11, 2021	92.60	92.62	92.60	92.61	169,145	-0.01(-0.01%)
May 10, 2021	92.61	92.62	92.61	92.62	180,340	+0.01(+0.01%)
May 07, 2021	92.60	92.62	92.60	92.61	145,164	+0.00(+0.00%)
May 06, 2021	92.60	92.62	92.60	92.61	134,376	+0.00(+0.00%)
May 05, 2021	92.61	92.62	92.61	92.61	878,134	-0.01(-0.01%)
May 04, 2021	92.61	92.62	92.61	92.62	127,221	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.