Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.42 -0.16 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.65	26.65	26.61	26.62	345,940	-0.01(-0.02%)
May 28, 2015	26.61	26.64	26.59	26.62	157,810	+0.01(+0.03%)
May 27, 2015	26.61	26.63	26.56	26.61	103,082	+0.01(+0.03%)
May 26, 2015	26.54	26.62	26.51	26.61	104,689	+0.03(+0.12%)
May 22, 2015	26.56	26.57	26.57	26.57	107,550	-0.04(-0.15%)
May 21, 2015	26.60	26.62	26.57	26.61	613,939	+0.04(+0.15%)
May 20, 2015	26.56	26.60	26.54	26.57	151,511	+0.04(+0.15%)
May 19, 2015	26.54	26.59	26.50	26.54	137,300	-0.09(-0.32%)
May 18, 2015	26.68	26.70	26.59	26.62	165,023	-0.06(-0.23%)
May 15, 2015	26.65	26.71	26.58	26.68	135,329	+0.07(+0.26%)
May 14, 2015	26.57	26.63	26.57	26.61	242,229	+0.05(+0.20%)
May 13, 2015	26.61	26.62	26.53	26.56	221,321	+0.00(+0.00%)
May 12, 2015	26.55	26.58	26.47	26.56	532,536	+0.02(+0.09%)
May 11, 2015	26.67	26.67	26.50	26.54	414,867	-0.17(-0.64%)
May 08, 2015	26.68	26.77	26.67	26.71	1,353,021	+0.11(+0.41%)
May 07, 2015	26.57	26.61	26.51	26.60	627,377	+0.08(+0.29%)
May 06, 2015	26.59	26.61	26.49	26.52	1,079,441	-0.12(-0.44%)
May 05, 2015	26.65	26.65	26.56	26.64	205,674	+0.02(+0.06%)
May 04, 2015	26.66	26.69	26.61	26.62	99,195	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.