Indicators

FTSE En Dev Mkts Rel Est First Trust (NY: FFR )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.23	20.34	20.11	20.23	6,339	-0.24(-1.16%)
May 27, 2010	19.75	20.47	19.75	20.47	10,863	+1.23(+6.38%)
May 26, 2010	19.61	19.66	19.23	19.24	9,432	-0.10(-0.53%)
May 25, 2010	19.09	19.48	18.76	19.34	32,089	-0.22(-1.11%)
May 24, 2010	19.58	19.76	19.54	19.56	25,203	+0.07(+0.38%)
May 21, 2010	19.02	19.65	18.95	19.48	170,502	+0.32(+1.66%)
May 20, 2010	19.33	19.75	19.16	19.16	204,035	-1.15(-5.66%)
May 19, 2010	20.41	20.43	19.92	20.31	10,556	-0.10(-0.48%)
May 18, 2010	20.95	20.95	20.41	20.41	6,247	-0.39(-1.86%)
May 17, 2010	20.65	20.93	20.45	20.80	11,127	+0.41(+1.99%)
May 14, 2010	20.39	21.17	20.34	20.39	23,677	-1.09(-5.08%)
May 13, 2010	21.75	21.75	21.33	21.48	40,738	-0.15(-0.70%)
May 12, 2010	21.63	21.69	21.37	21.63	9,487	+0.42(+1.98%)
May 11, 2010	21.36	21.55	21.21	21.21	27,154	-0.01(-0.06%)
May 10, 2010	21.49	21.49	21.23	21.23	12,411	+0.76(+3.71%)
May 07, 2010	20.51	20.82	19.69	20.47	24,759	-0.36(-1.73%)
May 06, 2010	21.09	22.16	19.50	20.83	6,660	-0.57(-2.66%)
May 05, 2010	21.26	21.55	21.26	21.40	7,747	-0.16(-0.73%)
May 04, 2010	21.92	21.92	21.51	21.55	6,188	-0.87(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.