Indicators

Emcor Group (NY: EME )

426.31 -2.99 (-0.70%)

Streaming Delayed Price Updated: 1:47 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.43	27.53	27.22	27.24	538,510	-0.16(-0.57%)
May 23, 2011	27.52	27.52	27.22	27.40	485,107	-0.38(-1.37%)
May 20, 2011	27.85	28.17	27.68	27.78	524,459	-0.35(-1.25%)
May 19, 2011	28.32	28.50	27.87	28.13	587,736	+0.09(+0.33%)
May 18, 2011	27.92	28.12	27.92	28.04	393,418	+0.10(+0.36%)
May 17, 2011	28.00	28.09	27.77	27.93	453,609	-0.18(-0.63%)
May 16, 2011	28.23	28.52	28.11	28.11	395,917	-0.25(-0.88%)
May 13, 2011	29.27	29.54	28.31	28.36	309,066	-0.93(-3.19%)
May 12, 2011	28.99	29.51	28.69	29.29	268,157	+0.19(+0.64%)
May 11, 2011	29.37	29.47	28.88	29.11	410,113	-0.33(-1.13%)
May 10, 2011	29.12	29.51	28.96	29.44	275,315	+0.55(+1.89%)
May 09, 2011	28.62	29.09	28.49	28.90	195,626	+0.18(+0.61%)
May 06, 2011	29.10	29.32	28.50	28.72	355,986	-0.07(-0.26%)
May 05, 2011	28.50	29.15	28.34	28.79	503,969	+0.09(+0.32%)
May 04, 2011	28.90	29.01	28.60	28.70	647,822	-0.18(-0.61%)
May 03, 2011	28.36	28.93	28.30	28.88	679,045	+0.36(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.