Indicators

S&P Smallcap Intl SPDR (NY: GWX )

32.75 +0.22 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.65	18.74	18.57	18.61	147,490	+0.11(+0.62%)
May 23, 2011	18.49	18.56	18.43	18.50	1,044,108	-0.45(-2.36%)
May 20, 2011	19.03	19.05	18.85	18.94	108,727	-0.16(-0.85%)
May 19, 2011	19.06	19.10	18.95	19.10	146,599	+0.01(+0.06%)
May 18, 2011	18.98	19.13	18.96	19.09	63,516	+0.12(+0.64%)
May 17, 2011	18.85	19.00	18.75	18.97	150,938	+0.04(+0.19%)
May 16, 2011	18.98	19.14	18.88	18.94	301,606	-0.09(-0.48%)
May 13, 2011	19.24	19.26	18.91	19.03	106,012	-0.32(-1.65%)
May 12, 2011	19.19	19.37	19.14	19.35	96,103	+0.04(+0.19%)
May 11, 2011	19.54	19.54	19.21	19.31	92,531	-0.35(-1.78%)
May 10, 2011	19.57	19.70	19.51	19.66	212,037	+0.19(+0.99%)
May 09, 2011	19.40	19.50	19.33	19.47	171,114	+0.14(+0.72%)
May 06, 2011	19.54	19.64	19.23	19.33	89,729	+0.07(+0.34%)
May 05, 2011	19.44	19.47	19.18	19.26	169,997	-0.33(-1.68%)
May 04, 2011	19.74	19.74	19.47	19.59	118,332	-0.18(-0.90%)
May 03, 2011	19.84	19.88	19.64	19.77	109,907	-0.14(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.