Indicators

S&P Semiconductor SPDR (NY: XSD )

251.22 -4.28 (-1.68%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	103.98	106.23	103.37	106.00	51,404	+2.58(+2.49%)
May 28, 2020	106.00	106.80	102.91	103.42	142,048	-2.86(-2.69%)
May 27, 2020	105.66	106.31	102.07	106.28	60,363	+1.48(+1.41%)
May 26, 2020	105.89	106.78	104.67	104.79	50,970	+1.88(+1.82%)
May 22, 2020	102.11	103.00	101.05	102.92	118,492	+1.05(+1.03%)
May 21, 2020	104.54	104.92	101.75	101.87	55,476	-2.75(-2.63%)
May 20, 2020	102.93	105.32	102.93	104.62	121,088	+3.75(+3.71%)
May 19, 2020	101.10	103.24	100.79	100.87	144,173	-0.32(-0.31%)
May 18, 2020	97.99	101.64	97.99	101.19	191,912	+5.81(+6.09%)
May 15, 2020	94.26	95.60	93.78	95.38	44,624	-1.83(-1.88%)
May 14, 2020	94.99	97.20	93.04	97.20	130,961	+1.24(+1.29%)
May 13, 2020	98.64	99.48	94.57	95.97	142,326	-2.51(-2.55%)
May 12, 2020	102.11	102.56	98.47	98.48	190,622	-3.07(-3.03%)
May 11, 2020	100.88	102.55	100.44	101.55	42,059	-0.41(-0.40%)
May 08, 2020	100.75	101.97	99.72	101.96	62,939	+3.35(+3.40%)
May 07, 2020	98.82	99.41	97.40	98.61	61,546	+1.51(+1.56%)
May 06, 2020	96.95	98.43	96.85	97.10	50,285	+1.03(+1.07%)
May 05, 2020	96.11	97.88	95.44	96.07	69,032	+2.01(+2.13%)
May 04, 2020	92.34	94.06	91.94	94.06	68,769	+0.77(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.