Indicators

S&P Semiconductor SPDR (NY: XSD )

245.19 +2.14 (+0.88%)

Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	103.93	106.17	103.31	105.94	51,432	+2.58(+2.49%)
May 28, 2020	105.94	106.74	102.85	103.36	142,125	-2.85(-2.69%)
May 27, 2020	105.61	106.25	102.01	106.22	60,396	+1.48(+1.41%)
May 26, 2020	105.83	106.72	104.62	104.74	50,998	+1.88(+1.82%)
May 22, 2020	102.05	102.95	100.99	102.86	118,556	+1.05(+1.03%)
May 21, 2020	104.48	104.86	101.69	101.81	55,507	-2.75(-2.63%)
May 20, 2020	102.87	105.26	102.87	104.56	121,154	+3.74(+3.71%)
May 19, 2020	101.04	103.18	100.74	100.82	144,251	-0.32(-0.31%)
May 18, 2020	97.94	101.59	97.94	101.13	192,016	+5.81(+6.09%)
May 15, 2020	94.21	95.55	93.73	95.32	44,648	-1.83(-1.88%)
May 14, 2020	94.94	97.15	92.99	97.15	131,033	+1.23(+1.29%)
May 13, 2020	98.58	99.42	94.51	95.92	142,404	-2.51(-2.55%)
May 12, 2020	102.05	102.50	98.42	98.43	190,725	-3.07(-3.03%)
May 11, 2020	100.83	102.50	100.38	101.50	42,082	-0.41(-0.40%)
May 08, 2020	100.70	101.92	99.67	101.90	62,973	+3.35(+3.40%)
May 07, 2020	98.77	99.35	97.35	98.55	61,579	+1.51(+1.56%)
May 06, 2020	96.89	98.38	96.80	97.04	50,313	+1.03(+1.07%)
May 05, 2020	96.05	97.82	95.38	96.02	69,069	+2.01(+2.13%)
May 04, 2020	92.29	94.01	91.89	94.01	68,806	+0.77(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.