Indicators

S&P Metals & Mining SPDR (NY: XME )

59.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.74	23.74	23.44	23.57	1,608,309	-0.16(-0.66%)
May 28, 2015	23.76	23.76	23.41	23.73	1,041,197	-0.02(-0.07%)
May 27, 2015	23.61	23.77	23.41	23.75	1,826,043	+0.16(+0.66%)
May 26, 2015	24.09	24.09	23.48	23.59	2,655,460	-0.62(-2.55%)
May 22, 2015	24.07	24.21	24.21	24.21	2,058,879	+0.03(+0.14%)
May 21, 2015	24.30	24.38	24.07	24.17	1,264,573	-0.13(-0.54%)
May 20, 2015	24.36	24.45	24.00	24.30	1,460,011	+0.08(+0.32%)
May 19, 2015	24.73	24.73	24.15	24.22	3,693,413	-0.72(-2.89%)
May 18, 2015	25.26	25.26	24.85	24.94	2,798,934	-0.27(-1.07%)
May 15, 2015	25.46	25.46	25.01	25.21	1,392,486	-0.08(-0.31%)
May 14, 2015	25.43	25.67	25.23	25.29	2,136,006	+0.12(+0.48%)
May 13, 2015	25.23	25.40	25.09	25.17	1,652,183	+0.13(+0.52%)
May 12, 2015	25.18	25.26	24.89	25.04	1,574,623	-0.05(-0.21%)
May 11, 2015	25.00	25.28	24.87	25.09	2,382,739	+0.23(+0.91%)
May 08, 2015	24.91	25.06	24.71	24.86	1,667,579	+0.20(+0.81%)
May 07, 2015	24.71	24.80	24.29	24.67	2,773,015	-0.10(-0.42%)
May 06, 2015	25.09	25.22	24.62	24.77	2,854,070	-0.16(-0.66%)
May 05, 2015	25.18	25.33	24.84	24.93	2,141,033	-0.02(-0.07%)
May 04, 2015	24.93	25.18	24.85	24.95	3,694,969	+0.19(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.