Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Tech Hardware Et SPDR (NY: XTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 72.20 72.20 72.20 72.20 128 -0.20(-0.28%)
May 30, 2018 72.41 72.41 72.41 72.41 253 +0.13(+0.19%)
May 29, 2018 72.27 72.27 72.27 72.27 118 -0.47(-0.64%)
May 11, 2018 72.74 72.74 72.74 0 -0.01(-0.01%)
May 10, 2018 72.41 72.75 72.41 72.75 1,477 +3.32(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.