Indicators

Wisdomtree U.S. Short-Term Corp Bond Fund (NY: SFIG )

47.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	51.56	51.58	51.56	51.56	4,401	+0.02(+0.05%)
May 27, 2021	51.52	51.56	51.52	51.54	2,861	-0.03(-0.06%)
May 26, 2021	51.56	51.57	51.56	51.57	6,177	-0.01(-0.01%)
May 25, 2021	51.58	51.58	51.56	51.58	1,344	+0.04(+0.08%)
May 24, 2021	51.53	51.54	51.53	51.54	228	-0.02(-0.04%)
May 21, 2021	51.56	51.57	51.54	51.55	4,960	+0.00(+0.00%)
May 20, 2021	51.56	51.57	51.55	51.55	821	+0.07(+0.13%)
May 19, 2021	51.54	51.54	51.49	51.49	2,050	-0.03(-0.05%)
May 18, 2021	51.53	51.54	51.51	51.52	2,795	+0.00(+0.00%)
May 17, 2021	51.52	51.53	51.51	51.52	2,765	-0.02(-0.04%)
May 14, 2021	51.51	51.54	51.51	51.53	5,702	+0.03(+0.07%)
May 13, 2021	51.49	51.50	51.49	51.50	3,131	+0.06(+0.11%)
May 12, 2021	51.46	51.46	51.44	51.45	1,336	-0.07(-0.14%)
May 11, 2021	51.51	51.53	51.50	51.52	2,762	-0.02(-0.03%)
May 10, 2021	51.55	51.55	51.53	51.53	273	-0.02(-0.04%)
May 07, 2021	51.57	51.57	51.55	51.55	898	+0.04(+0.08%)
May 06, 2021	51.50	51.53	51.49	51.51	6,698	+0.00(+0.01%)
May 05, 2021	51.49	51.52	51.46	51.51	4,203	+0.03(+0.05%)
May 04, 2021	51.48	51.50	51.47	51.48	6,374	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.