Indicators

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.86	11.90	11.84	11.86	1,138	+0.06(+0.51%)
May 27, 2010	11.98	11.98	11.78	11.80	8,594	-0.15(-1.26%)
May 26, 2010	11.90	12.00	11.90	11.95	6,796	+0.14(+1.19%)
May 25, 2010	11.80	11.86	11.76	11.81	5,762	+0.01(+0.08%)
May 24, 2010	11.28	11.80	11.28	11.80	14,272	+0.03(+0.25%)
May 21, 2010	11.68	11.77	11.65	11.77	1,100	+0.12(+1.03%)
May 20, 2010	11.75	11.75	11.58	11.65	9,450	-0.21(-1.77%)
May 19, 2010	11.87	11.87	11.85	11.86	4,600	+0.03(+0.25%)
May 18, 2010	11.87	11.87	11.83	11.83	1,900	+0.03(+0.25%)
May 17, 2010	11.97	12.00	11.80	11.80	9,032	-0.24(-1.99%)
May 14, 2010	12.04	12.04	11.90	12.04	4,622	+0.12(+1.02%)
May 13, 2010	11.94	11.94	11.90	11.92	3,000	+0.02(+0.15%)
May 12, 2010	11.67	12.03	11.67	11.90	19,123	+0.16(+1.36%)
May 11, 2010	11.79	11.79	11.74	11.74	4,677	-0.08(-0.68%)
May 10, 2010	11.83	11.83	11.73	11.82	9,940	+0.09(+0.77%)
May 07, 2010	11.62	11.80	10.91	11.73	23,533	+0.28(+2.45%)
May 06, 2010	11.86	12.00	9.710	11.45	30,401	-0.55(-4.58%)
May 05, 2010	11.98	12.02	11.98	12.00	10,400	+0.02(+0.17%)
May 04, 2010	11.83	11.98	11.83	11.98	7,200	+0.17(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.