Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 11.48 11.64 11.48 11.63 11,700 -0.05(-0.43%)
May 29, 2008 11.65 11.68 11.58 11.68 7,405 -0.04(-0.34%)
May 28, 2008 11.71 11.72 11.62 11.72 2,826 +0.04(+0.34%)
May 27, 2008 11.84 11.84 11.62 11.68 7,980 -0.16(-1.35%)
May 26, 2008 11.78 11.84 11.78 11.84 0 +0.00(+0.00%)
May 23, 2008 11.78 11.84 11.78 11.84 1,810 +0.06(+0.51%)
May 22, 2008 11.89 11.95 11.78 11.78 5,100 -0.07(-0.59%)
May 21, 2008 11.95 11.95 11.85 11.85 1,363 -0.08(-0.67%)
May 20, 2008 11.95 11.95 11.93 11.93 400 +0.00(+0.00%)
May 19, 2008 12.02 12.02 11.93 11.93 1,100 -0.01(-0.08%)
May 16, 2008 11.80 12.02 11.77 11.94 3,650 +0.14(+1.19%)
May 15, 2008 11.80 11.80 11.80 11.80 100 +0.06(+0.51%)
May 14, 2008 11.69 11.75 11.64 11.74 7,300 +0.08(+0.69%)
May 13, 2008 11.82 11.83 11.66 11.66 2,417 -0.15(-1.27%)
May 12, 2008 11.79 11.81 11.72 11.81 500 +0.02(+0.17%)
May 09, 2008 11.80 11.80 11.68 11.79 3,372 +0.04(+0.34%)
May 08, 2008 11.66 11.75 11.66 11.75 4,287 +0.04(+0.34%)
May 07, 2008 11.62 11.71 11.61 11.71 500 +0.03(+0.26%)
May 06, 2008 11.62 11.68 11.62 11.68 419 -0.02(-0.17%)
May 05, 2008 11.70 11.74 11.58 11.70 4,822 -0.04(-0.34%)
May 02, 2008 11.73 11.83 11.62 11.74 6,199 -0.10(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.