Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 14.29 14.35 14.25 14.35 4,100 +0.05(+0.35%)
May 30, 2007 14.35 14.40 14.29 14.30 1,600 +0.00(+0.00%)
May 29, 2007 14.30 14.39 14.30 14.30 2,200 +0.00(+0.00%)
May 25, 2007 14.50 14.50 14.30 14.30 12,300 -0.20(-1.38%)
May 24, 2007 14.78 14.95 14.50 14.50 17,400 -0.27(-1.83%)
May 23, 2007 14.70 14.79 14.70 14.77 600 +0.07(+0.48%)
May 22, 2007 14.71 14.71 14.70 14.70 900 -0.05(-0.34%)
May 21, 2007 14.80 14.80 14.72 14.75 600 +0.02(+0.14%)
May 18, 2007 14.71 14.73 14.71 14.73 500 +0.03(+0.20%)
May 17, 2007 14.76 14.76 14.70 14.70 1,200 -0.05(-0.34%)
May 16, 2007 14.75 14.85 14.75 14.75 1,100 -0.05(-0.34%)
May 15, 2007 14.95 14.95 14.65 14.80 6,000 -0.19(-1.27%)
May 14, 2007 14.55 14.99 14.55 14.99 16,900 +0.39(+2.67%)
May 11, 2007 14.60 14.60 14.55 14.60 4,400 -0.08(-0.54%)
May 10, 2007 14.60 14.68 14.55 14.68 900 +0.13(+0.89%)
May 09, 2007 14.71 14.80 14.46 14.55 3,300 -0.16(-1.09%)
May 08, 2007 14.55 14.80 14.55 14.71 7,300 +0.20(+1.38%)
May 07, 2007 14.70 14.70 14.47 14.51 6,400 -0.19(-1.29%)
May 04, 2007 14.70 14.70 14.70 14.70 100 +0.00(+0.00%)
May 03, 2007 14.70 14.70 14.70 14.70 1,300 +0.00(+0.00%)
May 02, 2007 14.65 14.70 14.65 14.70 2,400 +0.05(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.