Indicators

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	16.37	16.47	16.37	16.47	5,100	+0.10(+0.61%)
May 29, 2003	16.37	16.37	16.37	16.37	0	+0.00(+0.00%)
May 28, 2003	16.37	16.37	16.37	16.37	2,000	-0.08(-0.49%)
May 23, 2003	16.31	16.45	16.31	16.45	1,800	+0.20(+1.23%)
May 22, 2003	16.45	16.45	16.25	16.25	8,700	-0.20(-1.22%)
May 21, 2003	16.45	16.45	16.45	16.45	0	+0.00(+0.00%)
May 20, 2003	16.45	16.45	16.45	16.45	0	+0.00(+0.00%)
May 19, 2003	16.50	16.50	16.30	16.45	9,900	+0.11(+0.67%)
May 16, 2003	16.32	16.34	16.32	16.34	14,800	+0.06(+0.37%)
May 15, 2003	16.27	16.32	16.27	16.28	4,300	-0.05(-0.31%)
May 14, 2003	16.30	16.33	16.30	16.33	5,400	-0.10(-0.61%)
May 13, 2003	16.31	16.43	16.31	16.43	2,500	+0.12(+0.74%)
May 12, 2003	16.32	16.32	16.31	16.31	2,000	-0.06(-0.37%)
May 09, 2003	16.31	16.38	16.31	16.37	6,700	+0.00(+0.00%)
May 08, 2003	16.27	16.37	16.27	16.37	2,700	+0.07(+0.43%)
May 07, 2003	16.26	16.30	16.26	16.30	2,000	+0.08(+0.49%)
May 06, 2003	16.17	16.22	16.17	16.22	2,500	+0.05(+0.31%)
May 05, 2003	16.15	16.17	16.15	16.17	3,100	+0.02(+0.12%)
May 02, 2003	16.13	16.17	15.97	16.15	10,600	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.