Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.88 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.43	22.59	22.43	22.58	42,628	+0.09(+0.41%)
May 27, 2021	22.51	22.53	22.45	22.49	31,302	+0.15(+0.66%)
May 26, 2021	22.42	22.45	22.34	22.35	52,921	-0.02(-0.08%)
May 25, 2021	22.35	22.46	22.32	22.36	49,349	+0.07(+0.33%)
May 24, 2021	22.28	22.36	22.28	22.29	211,582	-0.02(-0.08%)
May 21, 2021	22.32	22.33	22.22	22.31	92,369	-0.01(-0.04%)
May 20, 2021	22.32	22.35	22.29	22.32	45,768	+0.05(+0.25%)
May 19, 2021	22.19	22.26	22.19	22.26	15,519	-0.08(-0.37%)
May 18, 2021	22.29	22.35	22.29	22.35	10,005	+0.14(+0.62%)
May 17, 2021	22.11	22.26	22.11	22.21	158,840	+0.04(+0.17%)
May 14, 2021	22.20	22.21	22.12	22.17	14,752	+0.02(+0.09%)
May 13, 2021	22.11	22.15	22.10	22.15	24,799	+0.09(+0.41%)
May 12, 2021	22.13	22.13	22.06	22.06	15,846	-0.13(-0.58%)
May 11, 2021	22.20	22.20	22.13	22.19	20,215	-0.05(-0.25%)
May 10, 2021	22.26	22.36	22.21	22.24	44,113	+0.08(+0.37%)
May 07, 2021	22.13	22.24	22.12	22.16	66,428	+0.06(+0.25%)
May 06, 2021	22.02	22.11	22.02	22.11	26,663	+0.08(+0.37%)
May 05, 2021	22.02	22.08	21.97	22.02	28,219	-0.01(-0.04%)
May 04, 2021	22.06	22.06	22.01	22.03	24,302	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.