Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosan Ltd (NY: CZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 16.69 16.75 16.02 16.08 1,486,056 -0.67(-3.99%)
May 30, 2013 16.74 16.87 16.54 16.75 549,898 +0.11(+0.66%)
May 29, 2013 17.02 17.03 16.50 16.64 1,664,544 -0.43(-2.53%)
May 28, 2013 17.57 17.61 17.01 17.07 1,134,486 -0.45(-2.56%)
May 24, 2013 17.49 17.68 17.35 17.52 908,594 -0.13(-0.72%)
May 23, 2013 17.43 17.65 17.29 17.65 675,028 +0.05(+0.29%)
May 22, 2013 17.73 17.99 17.55 17.60 848,157 -0.14(-0.81%)
May 21, 2013 17.50 18.02 17.46 17.74 1,736,954 +0.32(+1.85%)
May 20, 2013 17.41 17.57 17.27 17.42 1,001,868 +0.03(+0.15%)
May 17, 2013 16.94 17.43 16.86 17.40 1,456,625 +0.51(+3.01%)
May 16, 2013 17.20 17.31 16.86 16.89 977,787 -0.43(-2.49%)
May 15, 2013 17.29 17.32 17.00 17.32 735,809 +0.19(+1.09%)
May 13, 2013 17.28 17.28 17.07 17.13 457,395 -0.13(-0.74%)
May 10, 2013 17.15 17.28 17.02 17.26 784,663 +0.11(+0.64%)
May 09, 2013 17.50 17.57 17.13 17.15 1,100,587 -0.35(-1.98%)
May 08, 2013 17.61 17.63 17.35 17.50 909,844 -0.03(-0.19%)
May 07, 2013 17.56 17.70 17.50 17.53 863,952 +0.07(+0.39%)
May 06, 2013 17.54 17.57 17.43 17.46 777,783 -0.11(-0.63%)
May 03, 2013 17.66 17.63 17.49 17.57 1,145,045 +0.08(+0.48%)
May 02, 2013 17.24 17.54 17.19 17.49 1,031,916 +0.36(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.