Indicators

Cosan Ltd (NY: CZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.153	4.288	3.932	4.043	1,598,398	-0.09(-2.29%)
May 28, 2009	4.335	4.533	3.932	4.138	1,734,977	-0.20(-4.56%)
May 27, 2009	4.169	4.509	4.114	4.335	3,581,887	+0.28(+6.82%)
May 26, 2009	3.710	4.185	3.600	4.058	2,417,511	+0.39(+10.56%)
May 22, 2009	3.639	3.718	3.544	3.671	490,761	+0.11(+3.11%)
May 21, 2009	3.726	3.766	3.449	3.560	1,139,550	-0.25(-6.44%)
May 20, 2009	3.710	3.853	3.568	3.805	1,839,249	+0.23(+6.42%)
May 19, 2009	3.473	3.671	3.457	3.576	1,551,199	+0.15(+4.39%)
May 18, 2009	3.252	3.481	3.228	3.426	1,260,733	+0.16(+4.84%)
May 15, 2009	3.172	3.323	3.141	3.267	823,605	+0.02(+0.73%)
May 14, 2009	3.236	3.299	3.046	3.244	1,669,563	+0.08(+2.50%)
May 13, 2009	3.489	3.520	3.054	3.164	1,875,610	-0.30(-8.68%)
May 12, 2009	3.766	4.027	3.402	3.465	2,923,659	-0.08(-2.23%)
May 11, 2009	3.544	3.718	3.441	3.544	3,162,196	-0.02(-0.44%)
May 08, 2009	3.647	3.782	3.497	3.560	2,020,274	-0.09(-2.39%)
May 07, 2009	3.742	3.782	3.410	3.647	3,773,072	+0.09(+2.67%)
May 06, 2009	3.164	3.758	3.117	3.552	4,725,702	+0.47(+15.42%)
May 05, 2009	3.101	3.228	2.927	3.077	1,134,602	-0.08(-2.51%)
May 04, 2009	3.046	3.157	3.038	3.157	1,186,489	+0.18(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.