Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosan Ltd (NY: CZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 9.596 9.628 9.098 9.319 1,450,435 -0.37(-3.84%)
May 29, 2008 9.549 9.810 9.493 9.691 1,252,421 +0.18(+1.91%)
May 28, 2008 9.715 9.849 9.232 9.509 2,100,199 -0.21(-2.12%)
May 27, 2008 9.889 10.01 9.525 9.715 757,532 -0.17(-1.76%)
May 26, 2008 10.52 10.52 9.731 9.889 0 +0.00(+0.00%)
May 23, 2008 10.52 10.52 9.731 9.889 1,032,351 -0.55(-5.23%)
May 22, 2008 10.50 10.67 10.31 10.43 310,446 -0.04(-0.38%)
May 21, 2008 10.55 10.66 10.41 10.47 371,331 -0.18(-1.71%)
May 20, 2008 10.41 10.73 10.36 10.66 508,690 +0.09(+0.82%)
May 19, 2008 10.90 11.09 10.55 10.57 490,476 -0.18(-1.69%)
May 16, 2008 10.72 10.88 10.64 10.75 840,321 +0.18(+1.72%)
May 15, 2008 10.52 10.63 10.44 10.57 228,193 +0.21(+1.98%)
May 14, 2008 10.72 10.74 10.32 10.36 744,721 -0.40(-3.75%)
May 13, 2008 10.91 10.91 10.58 10.77 249,076 -0.06(-0.58%)
May 12, 2008 10.55 10.85 10.37 10.83 222,860 +0.38(+3.63%)
May 09, 2008 10.55 10.61 10.38 10.45 145,339 -0.06(-0.60%)
May 08, 2008 10.48 10.64 10.40 10.51 237,445 +0.05(+0.45%)
May 07, 2008 10.64 10.80 10.36 10.47 580,441 -0.17(-1.64%)
May 06, 2008 10.44 10.70 10.21 10.64 414,433 +0.11(+1.05%)
May 05, 2008 10.64 10.64 10.43 10.53 328,858 -0.06(-0.60%)
May 02, 2008 10.67 10.68 10.45 10.59 1,330,566 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.