Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 16.86 17.06 16.85 16.87 7,011 -0.19(-1.11%)
May 30, 2018 16.60 17.09 16.59 17.06 26,208 +0.60(+3.65%)
May 29, 2018 16.35 16.52 16.32 16.46 8,803 -0.09(-0.54%)
May 25, 2018 16.55 16.55 16.55 0 -0.41(-2.42%)
May 24, 2018 17.05 17.10 16.95 16.96 18,970 -0.32(-1.85%)
May 23, 2018 17.31 17.44 17.09 17.28 18,331 -0.15(-0.86%)
May 22, 2018 17.86 17.99 17.39 17.43 27,862 -0.38(-2.13%)
May 21, 2018 17.70 17.83 17.61 17.81 44,989 +0.23(+1.31%)
May 18, 2018 17.72 17.73 17.51 17.58 98,053 -0.19(-1.07%)
May 17, 2018 17.39 17.78 17.39 17.77 46,329 +0.45(+2.60%)
May 16, 2018 17.16 17.34 17.06 17.32 25,345 +0.14(+0.81%)
May 15, 2018 17.08 17.21 16.96 17.18 12,245 +0.05(+0.29%)
May 14, 2018 17.05 17.17 17.05 17.13 42,948 +0.16(+0.94%)
May 11, 2018 17.05 17.11 16.86 16.97 12,721 -0.14(-0.82%)
May 10, 2018 17.11 17.11 16.96 17.11 31,544 +0.11(+0.65%)
May 09, 2018 16.93 17.31 16.84 17.00 33,372 +0.32(+1.92%)
May 08, 2018 16.35 16.68 16.05 16.68 21,614 +0.29(+1.77%)
May 07, 2018 16.48 16.82 16.38 16.39 35,589 +0.06(+0.37%)
May 04, 2018 16.13 16.39 16.13 16.33 17,378 +0.18(+1.11%)
May 03, 2018 16.34 16.38 16.07 16.15 8,359 -0.31(-1.88%)
May 02, 2018 16.34 16.64 16.34 16.46 12,371 +0.08(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.