Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Infrastructure MLP Fund Vaneck (NY: YMLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 11.39 11.39 11.39 11.39 102 -0.12(-1.07%)
May 30, 2019 11.64 11.64 11.50 11.52 851 +0.08(+0.68%)
May 29, 2019 11.39 11.44 11.39 11.44 1,133 -0.16(-1.35%)
May 28, 2019 11.60 11.60 11.60 11.60 5 -0.15(-1.25%)
May 24, 2019 11.65 11.75 11.63 11.74 2,153 +0.10(+0.85%)
May 23, 2019 11.69 11.85 11.64 11.64 7,619 -0.31(-2.56%)
May 22, 2019 11.80 12.03 11.80 11.95 4,408 -0.05(-0.39%)
May 21, 2019 11.73 12.00 11.73 12.00 18,315 +0.15(+1.27%)
May 20, 2019 11.83 11.94 11.72 11.85 7,963 -0.07(-0.60%)
May 17, 2019 12.00 12.04 11.89 11.92 2,665 +0.02(+0.16%)
May 16, 2019 11.76 12.05 11.76 11.90 1,955 +0.06(+0.54%)
May 15, 2019 11.85 11.94 11.83 11.83 2,386 +0.03(+0.27%)
May 14, 2019 11.75 11.80 11.67 11.80 3,537 +0.05(+0.43%)
May 13, 2019 11.81 11.94 11.67 11.75 1,406 -0.05(-0.44%)
May 10, 2019 11.29 11.80 11.29 11.80 9,610 +0.41(+3.57%)
May 09, 2019 11.42 11.42 11.36 11.40 1,097 -0.10(-0.87%)
May 08, 2019 11.45 11.62 11.33 11.50 4,154 +0.05(+0.40%)
May 07, 2019 11.27 11.47 11.27 11.45 1,383 -0.04(-0.31%)
May 06, 2019 11.41 11.49 11.41 11.49 648 +0.03(+0.25%)
May 03, 2019 11.46 11.55 11.46 11.46 2,089 +0.06(+0.53%)
May 02, 2019 11.51 11.52 11.39 11.40 6,120 -0.23(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.