Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Infrastructure MLP Fund Vaneck (NY: YMLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 12.35 12.37 12.25 12.30 13,268 -0.13(-1.04%)
May 30, 2017 12.53 12.55 12.43 12.43 1,258 -0.24(-1.88%)
May 26, 2017 12.57 12.67 12.57 12.67 560 +0.03(+0.26%)
May 25, 2017 12.83 12.83 12.64 12.64 11,742 -0.26(-1.98%)
May 24, 2017 12.92 12.92 12.89 12.89 879 +0.02(+0.16%)
May 23, 2017 12.84 12.87 12.82 12.87 113,419 +0.01(+0.06%)
May 22, 2017 12.81 12.87 12.74 12.86 16,164 +0.08(+0.65%)
May 19, 2017 12.71 12.83 12.71 12.78 13,182 +0.15(+1.19%)
May 18, 2017 12.55 12.63 12.49 12.63 6,099 +0.09(+0.73%)
May 17, 2017 12.77 12.77 12.54 12.54 121,586 -0.23(-1.84%)
May 16, 2017 12.99 12.99 12.76 12.77 7,890 -0.09(-0.68%)
May 15, 2017 13.12 13.12 12.86 12.86 4,032 +0.08(+0.61%)
May 12, 2017 12.78 12.82 12.75 12.78 4,699 +0.01(+0.07%)
May 11, 2017 12.72 12.77 12.72 12.77 7,312 -0.03(-0.26%)
May 10, 2017 12.57 12.86 12.54 12.81 53,925 +0.24(+1.91%)
May 09, 2017 12.70 12.70 12.48 12.57 8,706 -0.15(-1.17%)
May 08, 2017 12.85 12.85 12.65 12.72 10,562 -0.01(-0.07%)
May 05, 2017 12.46 12.74 12.46 12.72 9,466 +0.24(+1.92%)
May 04, 2017 12.83 12.84 12.38 12.48 17,392 -0.39(-3.02%)
May 03, 2017 13.01 13.01 12.84 12.87 4,044 -0.16(-1.21%)
May 02, 2017 13.12 13.12 13.00 13.03 4,419 -0.14(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.