Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

126.92 +0.62 (+0.49%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 695.05 700.00 659.98 692.82 108,012 +8.61(+1.26%)
May 30, 2017 721.68 726.94 677.84 684.21 175,904 -40.97(-5.65%)
May 26, 2017 751.17 759.46 718.97 725.18 101,629 -32.68(-4.31%)
May 25, 2017 782.57 782.89 752.44 757.86 58,710 -11.96(-1.55%)
May 24, 2017 753.24 781.46 733.37 769.82 75,059 +15.94(+2.11%)
May 23, 2017 761.21 762.96 735.54 753.88 54,403 -1.43(-0.19%)
May 22, 2017 741.92 766.47 727.35 755.31 79,477 +16.90(+2.29%)
May 19, 2017 773.17 793.09 732.39 738.41 98,927 -29.01(-3.78%)
May 18, 2017 721.84 775.24 717.37 767.43 105,864 +46.71(+6.48%)
May 17, 2017 760.10 767.11 718.81 720.72 118,791 -71.58(-9.03%)
May 16, 2017 782.25 796.12 770.10 792.30 68,114 +13.55(+1.74%)
May 15, 2017 780.50 791.82 770.93 778.75 57,599 +5.58(+0.72%)
May 12, 2017 742.72 778.97 729.49 773.17 82,933 +31.72(+4.28%)
May 11, 2017 738.25 752.12 713.07 741.44 82,136 -1.91(-0.26%)
May 10, 2017 744.63 752.60 719.76 743.36 71,058 -6.06(-0.81%)
May 09, 2017 721.20 753.05 717.37 749.41 91,137 +34.43(+4.82%)
May 08, 2017 771.57 771.57 708.60 714.98 121,951 -64.56(-8.28%)
May 05, 2017 791.66 793.97 753.41 779.54 84,603 -18.97(-2.38%)
May 04, 2017 798.51 807.76 774.92 798.51 51,470 +8.13(+1.03%)
May 03, 2017 798.83 806.01 776.36 790.38 48,676 -14.67(-1.82%)
May 02, 2017 851.76 856.70 785.12 805.05 102,744 -42.41(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.