Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

74.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.76	14.14	13.54	14.11	122,792	+0.36(+2.60%)
May 28, 2009	13.66	13.76	13.28	13.76	145,516	+0.30(+2.20%)
May 27, 2009	13.87	13.90	13.39	13.46	47,585	-0.49(-3.53%)
May 26, 2009	13.29	13.99	13.02	13.95	84,131	+0.83(+6.29%)
May 22, 2009	13.39	13.47	13.13	13.13	84,288	-0.28(-2.07%)
May 21, 2009	13.02	13.56	12.99	13.40	279,168	+0.14(+1.07%)
May 20, 2009	13.74	13.93	13.24	13.26	352,475	-0.26(-1.91%)
May 19, 2009	13.63	13.82	12.93	13.52	253,753	-0.31(-2.23%)
May 18, 2009	12.96	13.90	12.92	13.83	260,464	+1.07(+8.40%)
May 15, 2009	13.14	13.18	12.60	12.76	97,615	-0.51(-3.85%)
May 14, 2009	12.63	13.39	12.63	13.27	3,840	+0.51(+4.01%)
May 13, 2009	13.15	13.25	12.70	12.76	97,843	-0.71(-5.30%)
May 12, 2009	13.36	13.79	13.07	13.47	72,823	-0.04(-0.27%)
May 11, 2009	13.61	13.88	13.49	13.51	169,443	-0.60(-4.23%)
May 08, 2009	13.65	14.14	13.30	14.11	166,081	+0.97(+7.36%)
May 07, 2009	14.23	14.23	12.89	13.14	102,530	-0.65(-4.69%)
May 06, 2009	13.75	13.92	13.24	13.79	162,477	+0.28(+2.05%)
May 05, 2009	14.23	14.23	13.37	13.51	140,297	-0.61(-4.32%)
May 04, 2009	13.53	14.12	13.51	14.12	349,357	+1.11(+8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.