Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Bearish U.S. Equity Fund (NY: DYB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 21.52 21.57 21.50 21.53 4,400 -0.05(-0.24%)
May 30, 2019 21.74 21.74 21.58 21.58 2,959 -0.11(-0.50%)
May 29, 2019 21.62 21.69 21.62 21.69 1,729 +0.03(+0.13%)
May 28, 2019 21.68 21.69 21.66 21.66 6,864 -0.09(-0.42%)
May 24, 2019 21.73 21.77 21.73 21.75 800 +0.02(+0.10%)
May 23, 2019 21.72 21.77 21.71 21.73 4,775 -0.15(-0.70%)
May 22, 2019 21.88 21.96 21.86 21.88 2,340 -0.10(-0.44%)
May 21, 2019 21.99 21.99 21.97 21.98 11,454 +0.13(+0.60%)
May 20, 2019 21.89 21.89 21.83 21.84 1,457 -0.05(-0.23%)
May 17, 2019 21.94 21.98 21.89 21.89 8,600 -0.05(-0.25%)
May 16, 2019 22.00 22.00 21.95 21.95 2,647 -0.06(-0.27%)
May 15, 2019 22.02 22.03 22.00 22.01 6,668 -0.03(-0.14%)
May 14, 2019 22.10 22.10 22.04 22.04 1,372 +0.04(+0.16%)
May 13, 2019 22.18 22.20 21.98 22.00 5,919 -0.19(-0.87%)
May 10, 2019 22.21 22.22 22.20 22.20 800 -0.09(-0.40%)
May 09, 2019 22.26 22.31 22.26 22.29 5,633 -0.06(-0.29%)
May 08, 2019 22.31 22.36 22.31 22.35 65,578 +0.00(+0.01%)
May 07, 2019 22.35 22.35 22.30 22.35 2,381 -0.04(-0.20%)
May 06, 2019 22.36 22.42 22.36 22.39 5,908 -0.03(-0.13%)
May 03, 2019 22.37 22.43 22.37 22.43 700 -0.02(-0.07%)
May 02, 2019 22.39 22.44 22.39 22.44 4,361 +0.09(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.