Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Bearish U.S. Equity Fund (NY: DYB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 25.24 25.24 25.24 25.24 100 -0.01(-0.04%)
May 30, 2017 25.25 25.26 25.25 25.25 501 -0.02(-0.08%)
May 26, 2017 25.27 25.27 25.27 25.27 214 +0.00(+0.00%)
May 25, 2017 25.30 25.32 25.27 25.27 805 +0.08(+0.32%)
May 24, 2017 25.19 25.19 25.19 25.19 225 +0.02(+0.08%)
May 23, 2017 25.20 25.20 25.17 25.17 850 -0.06(-0.24%)
May 22, 2017 25.23 25.23 25.23 25.23 0 +0.00(+0.00%)
May 19, 2017 25.18 25.23 25.18 25.23 2,100 +0.10(+0.40%)
May 18, 2017 25.10 25.13 25.10 25.13 200 +0.00(+0.00%)
May 17, 2017 25.13 25.14 25.13 25.13 1,504 -0.08(-0.32%)
May 16, 2017 25.29 25.29 25.20 25.21 1,420 -0.07(-0.28%)
May 15, 2017 25.32 25.33 25.28 25.28 2,877 -0.09(-0.35%)
May 12, 2017 25.37 25.37 25.37 25.37 80 +0.00(+0.00%)
May 11, 2017 25.36 25.37 25.36 25.37 2,860 -0.02(-0.08%)
May 10, 2017 25.34 25.41 25.33 25.39 1,476 +0.11(+0.42%)
May 09, 2017 25.28 25.28 25.28 25.28 1,000 -0.03(-0.10%)
May 08, 2017 25.31 25.31 25.31 25.31 0 +0.00(+0.00%)
May 05, 2017 25.31 25.31 25.31 25.31 400 +0.16(+0.62%)
May 04, 2017 25.23 25.23 25.15 25.15 790 -0.04(-0.14%)
May 03, 2017 25.15 25.20 25.13 25.19 12,120 -0.08(-0.32%)
May 02, 2017 25.26 25.31 25.25 25.27 1,611 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.