Indicators

S&P North American Natural SPDR (NY: NANR )

54.24 -1.36 (-2.44%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.20	25.39	25.20	25.30	20,935	-0.14(-0.55%)
May 28, 2020	25.86	25.86	25.35	25.44	39,775	-0.18(-0.71%)
May 27, 2020	25.60	25.63	24.98	25.63	50,808	+0.15(+0.58%)
May 26, 2020	25.59	25.71	25.48	25.48	31,077	-0.01(-0.03%)
May 22, 2020	25.44	25.50	25.35	25.49	21,948	-0.08(-0.31%)
May 21, 2020	25.80	25.80	25.53	25.57	63,786	-0.48(-1.84%)
May 20, 2020	26.30	26.34	26.03	26.05	38,032	+0.29(+1.14%)
May 19, 2020	26.12	26.14	25.76	25.76	93,863	-0.17(-0.65%)
May 18, 2020	25.92	25.98	25.91	25.92	50,302	+0.93(+3.73%)
May 15, 2020	25.04	25.13	24.96	24.99	40,746	+0.35(+1.41%)
May 14, 2020	24.50	24.74	24.48	24.64	44,737	+0.36(+1.46%)
May 13, 2020	24.84	24.84	24.11	24.29	38,434	-0.59(-2.36%)
May 12, 2020	25.47	25.47	24.88	24.88	45,043	-0.34(-1.34%)
May 11, 2020	25.71	25.71	25.19	25.21	36,129	-0.68(-2.61%)
May 08, 2020	25.76	25.92	25.67	25.89	47,724	+0.58(+2.28%)
May 07, 2020	25.27	25.54	25.27	25.31	38,208	+0.68(+2.74%)
May 06, 2020	25.54	25.54	24.63	24.64	51,912	-0.78(-3.08%)
May 05, 2020	25.64	25.71	25.31	25.42	40,164	+0.26(+1.02%)
May 04, 2020	24.62	25.16	24.62	25.16	110,486	+0.58(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.