Indicators

Oncocyte Corp (NY: OCX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	51.80	56.40	51.69	55.20	9,840	+2.60(+4.94%)
May 28, 2020	55.40	56.00	51.80	52.60	8,994	-2.00(-3.66%)
May 27, 2020	54.40	55.20	52.20	54.60	6,625	+0.60(+1.11%)
May 26, 2020	58.00	58.00	53.00	54.00	13,572	-1.60(-2.88%)
May 22, 2020	50.40	58.40	46.60	55.60	28,515	+5.80(+11.65%)
May 21, 2020	52.00	53.40	49.60	49.80	19,542	-2.00(-3.86%)
May 20, 2020	56.40	58.20	49.60	51.80	42,722	-5.00(-8.80%)
May 19, 2020	56.40	61.40	56.00	56.80	11,125	-0.20(-0.35%)
May 18, 2020	59.00	60.00	56.40	57.00	14,568	-0.60(-1.04%)
May 15, 2020	58.40	59.00	55.68	57.60	8,830	-0.60(-1.03%)
May 14, 2020	59.00	59.00	53.80	58.20	11,379	+0.80(+1.39%)
May 13, 2020	54.20	58.00	49.40	57.40	30,892	+3.40(+6.30%)
May 12, 2020	59.00	60.20	53.80	54.00	23,730	-3.80(-6.57%)
May 11, 2020	55.60	60.40	55.40	57.80	27,369	+1.60(+2.85%)
May 08, 2020	53.80	56.80	50.00	56.20	32,520	+3.60(+6.84%)
May 07, 2020	54.00	54.00	50.20	52.60	9,264	+1.40(+2.73%)
May 06, 2020	52.60	54.60	50.44	51.20	7,825	-2.00(-3.76%)
May 05, 2020	54.80	55.60	52.60	53.20	11,318	-0.60(-1.12%)
May 04, 2020	51.20	54.00	49.20	53.80	17,472	+3.20(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.