Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

80.26 +0.10 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	44.56	44.59	44.38	44.39	1,673,754	-0.07(-0.16%)
May 23, 2011	44.54	44.58	44.45	44.46	2,495,585	-0.21(-0.48%)
May 20, 2011	44.71	44.71	44.61	44.67	1,116,220	-0.03(-0.08%)
May 19, 2011	44.74	44.74	44.66	44.71	1,482,748	-0.02(-0.04%)
May 18, 2011	44.65	44.73	44.62	44.73	1,684,094	+0.05(+0.12%)
May 17, 2011	44.59	44.70	44.47	44.67	3,467,531	+0.08(+0.17%)
May 16, 2011	44.54	44.64	44.54	44.60	1,119,331	+0.09(+0.20%)
May 13, 2011	44.70	44.70	44.51	44.51	2,181,955	-0.18(-0.41%)
May 12, 2011	44.64	44.69	44.54	44.69	2,340,171	+0.04(+0.10%)
May 11, 2011	44.75	44.77	44.59	44.65	1,232,864	-0.07(-0.15%)
May 10, 2011	44.57	44.72	44.57	44.72	1,498,804	+0.10(+0.22%)
May 09, 2011	44.60	44.66	44.55	44.62	1,285,220	+0.06(+0.13%)
May 06, 2011	44.47	44.63	44.47	44.56	2,006,827	+0.23(+0.51%)
May 05, 2011	44.52	44.52	44.31	44.34	2,600,798	-0.18(-0.41%)
May 04, 2011	44.60	44.60	44.47	44.52	1,987,173	-0.01(-0.03%)
May 03, 2011	44.62	44.62	44.46	44.53	2,025,221	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.