Indicators

Ciner Resources LP (NY: CINR )

20.31 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.33	12.63	12.31	12.52	13,223	+0.10(+0.79%)
May 27, 2021	12.47	12.76	12.37	12.42	12,021	+0.11(+0.88%)
May 26, 2021	12.49	12.49	12.27	12.31	6,696	+0.06(+0.48%)
May 25, 2021	12.19	12.31	12.06	12.25	19,198	+0.24(+1.96%)
May 24, 2021	12.18	12.33	11.88	12.02	11,417	-0.27(-2.16%)
May 21, 2021	12.31	12.55	12.28	12.28	10,277	+0.00(+0.00%)
May 20, 2021	12.47	12.61	12.24	12.28	13,556	-0.19(-1.50%)
May 19, 2021	12.27	12.47	12.17	12.47	9,065	+0.16(+1.28%)
May 18, 2021	12.20	12.60	12.20	12.31	20,114	+0.02(+0.16%)
May 17, 2021	12.43	12.51	12.29	12.29	16,285	-0.32(-2.57%)
May 14, 2021	12.79	12.79	12.39	12.62	17,363	-0.17(-1.31%)
May 13, 2021	12.96	12.96	12.62	12.78	6,587	-0.08(-0.61%)
May 12, 2021	12.67	12.96	12.67	12.86	6,966	-0.10(-0.76%)
May 11, 2021	12.67	12.96	12.47	12.96	9,815	+0.19(+1.46%)
May 10, 2021	12.52	12.99	12.52	12.77	12,084	+0.18(+1.40%)
May 07, 2021	12.72	13.14	12.27	12.60	26,935	-0.10(-0.77%)
May 06, 2021	12.86	12.86	12.61	12.70	15,966	-0.10(-0.82%)
May 05, 2021	12.77	13.03	12.66	12.80	10,300	-0.26(-1.98%)
May 04, 2021	12.89	13.17	12.56	13.06	31,114	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.