Indicators

Ciner Resources LP (NY: CINR )

20.31 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.01	12.01	11.55	11.67	16,192	-0.16(-1.33%)
May 28, 2020	12.14	12.26	11.78	11.82	16,319	-0.35(-2.90%)
May 27, 2020	12.24	12.32	11.80	12.18	28,085	+0.29(+2.48%)
May 26, 2020	11.78	12.15	11.78	11.88	27,478	+0.21(+1.77%)
May 22, 2020	11.59	11.68	11.31	11.68	11,100	+0.25(+2.15%)
May 21, 2020	11.26	11.67	11.06	11.43	29,660	+0.26(+2.28%)
May 20, 2020	11.10	11.63	11.06	11.17	24,358	+0.11(+0.98%)
May 19, 2020	10.95	11.19	10.91	11.07	22,189	+0.21(+1.90%)
May 18, 2020	10.63	11.27	10.63	10.86	33,997	+0.30(+2.88%)
May 15, 2020	10.30	10.67	10.30	10.56	35,339	+0.29(+2.87%)
May 14, 2020	9.947	10.26	9.483	10.26	15,073	+0.31(+3.16%)
May 13, 2020	10.39	10.51	9.937	9.947	61,795	-0.40(-3.89%)
May 12, 2020	10.53	11.08	10.35	10.35	62,710	-0.27(-2.59%)
May 11, 2020	10.76	10.93	10.35	10.62	49,630	-0.14(-1.28%)
May 08, 2020	10.80	10.93	10.54	10.76	31,672	-0.04(-0.36%)
May 07, 2020	10.63	10.85	10.44	10.80	22,716	+0.40(+3.82%)
May 06, 2020	10.55	10.75	10.28	10.40	56,820	-0.06(-0.59%)
May 05, 2020	10.66	10.75	10.07	10.47	69,551	+0.00(+0.00%)
May 04, 2020	10.47	10.85	10.47	10.47	24,180	-0.36(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.