Skip to main content

Vaneck Merk Gold ETF (NY: OUNZ )

26.50 -0.40 (-1.49%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 17.98 18.02 17.82 17.82 1,261,760 -0.19(-1.05%)
May 27, 2022 18.07 18.07 17.98 18.01 590,403 +0.03(+0.14%)
May 26, 2022 17.92 18.00 17.89 17.98 877,197 -0.04(-0.19%)
May 25, 2022 18.00 18.03 17.88 18.02 791,370 -0.12(-0.66%)
May 24, 2022 18.05 18.16 18.05 18.14 398,977 +0.13(+0.72%)
May 23, 2022 18.04 18.05 17.94 18.01 727,168 +0.09(+0.50%)
May 20, 2022 17.88 17.93 17.80 17.92 532,862 +0.02(+0.11%)
May 19, 2022 17.87 17.96 17.80 17.90 472,266 +0.26(+1.47%)
May 18, 2022 17.61 17.72 17.58 17.64 171,468 +0.01(+0.06%)
May 17, 2022 17.76 17.76 17.61 17.63 1,295,509 -0.11(-0.62%)
May 16, 2022 17.53 17.75 17.53 17.74 1,506,254 +0.17(+0.97%)
May 13, 2022 17.52 17.66 17.49 17.57 1,684,364 -0.15(-0.85%)
May 12, 2022 17.91 17.95 17.69 17.72 1,880,377 -0.28(-1.56%)
May 11, 2022 17.98 18.05 17.93 18.00 1,417,854 +0.15(+0.84%)
May 10, 2022 18.09 18.11 17.82 17.85 1,182,608 -0.16(-0.89%)
May 09, 2022 18.15 18.15 17.99 18.01 973,504 -0.25(-1.37%)
May 06, 2022 18.27 18.39 18.21 18.26 1,341,650 +0.01(+0.05%)
May 05, 2022 18.49 18.49 18.18 18.25 1,811,895 -0.06(-0.33%)
May 04, 2022 18.16 18.36 18.09 18.31 1,331,599 +0.18(+0.99%)
May 03, 2022 18.10 18.24 18.10 18.13 911,195 +0.05(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.