Skip to main content

Vaneck Merk Gold ETF (NY: OUNZ )

26.50 -0.40 (-1.49%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 12.82 12.84 12.78 12.79 17,293 -0.03(-0.23%)
May 30, 2018 12.79 12.82 12.79 12.82 18,399 +0.02(+0.16%)
May 29, 2018 12.76 12.83 12.73 12.80 19,030 +0.01(+0.08%)
May 25, 2018 12.79 12.79 12.79 0 -0.05(-0.39%)
May 24, 2018 12.79 12.85 12.79 12.84 12,858 +0.12(+0.94%)
May 23, 2018 12.69 12.74 12.68 12.72 68,304 +0.02(+0.16%)
May 22, 2018 12.74 12.74 12.70 12.70 34,426 -0.01(-0.08%)
May 21, 2018 12.68 12.72 12.67 12.71 24,307 -0.01(-0.08%)
May 18, 2018 12.70 12.74 12.68 12.72 21,266 +0.02(+0.16%)
May 17, 2018 12.70 12.71 12.67 12.70 26,234 +0.01(+0.08%)
May 16, 2018 12.70 12.72 12.68 12.69 81,668 -0.02(-0.16%)
May 15, 2018 12.76 12.76 12.69 12.71 96,486 -0.21(-1.66%)
May 14, 2018 12.99 12.99 12.93 12.93 18,046 -0.06(-0.50%)
May 11, 2018 13.02 13.02 12.97 12.99 26,442 -0.01(-0.08%)
May 10, 2018 13.00 13.01 12.95 13.00 30,990 +0.10(+0.78%)
May 09, 2018 12.93 12.96 12.90 12.90 15,559 -0.04(-0.31%)
May 08, 2018 12.89 12.95 12.86 12.94 75,901 +0.00(+0.00%)
May 07, 2018 12.92 12.94 12.91 12.94 37,297 +0.00(+0.00%)
May 04, 2018 12.90 12.94 12.90 12.94 38,653 +0.04(+0.31%)
May 03, 2018 12.95 12.95 12.90 12.90 88,110 +0.07(+0.55%)
May 02, 2018 12.87 12.91 12.83 12.83 45,246 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.