Indicators

Virtus Reaves Utilities ETF (NY: UTES )

52.70 -0.31 (-0.58%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.97	38.99	38.96	38.96	1,971	+0.16(+0.40%)
May 27, 2021	38.92	39.28	38.80	38.80	4,136	-0.21(-0.54%)
May 26, 2021	38.94	39.09	38.94	39.02	3,597	+0.02(+0.05%)
May 25, 2021	39.07	39.09	38.97	39.00	8,788	-0.40(-1.02%)
May 24, 2021	39.49	39.52	39.40	39.40	1,702	-0.01(-0.04%)
May 21, 2021	39.27	39.41	39.18	39.41	10,620	+0.17(+0.44%)
May 20, 2021	39.32	39.43	39.24	39.24	1,511	+0.41(+1.06%)
May 19, 2021	38.82	38.84	38.15	38.83	8,506	-0.17(-0.44%)
May 18, 2021	38.68	39.00	38.68	39.00	1,246	+0.10(+0.26%)
May 17, 2021	39.33	39.33	38.90	38.90	1,607	-0.40(-1.01%)
May 14, 2021	39.33	39.38	39.29	39.29	1,172	+0.21(+0.54%)
May 13, 2021	38.63	39.20	38.63	39.08	1,929	+0.68(+1.76%)
May 12, 2021	38.99	38.99	38.41	38.41	1,394	-0.83(-2.11%)
May 11, 2021	39.16	39.58	39.11	39.24	9,531	-0.62(-1.56%)
May 10, 2021	39.78	40.05	39.77	39.86	95,766	+0.36(+0.91%)
May 07, 2021	39.58	39.62	39.50	39.50	4,109	+0.12(+0.31%)
May 06, 2021	39.06	39.43	38.73	39.38	23,356	+0.30(+0.76%)
May 05, 2021	39.08	39.66	38.92	39.08	7,458	-0.67(-1.69%)
May 04, 2021	39.89	39.89	39.56	39.75	1,888	-0.16(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.