Indicators

Virtus Reaves Utilities ETF (NY: UTES )

52.42 -0.69 (-1.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.16	39.18	39.15	39.15	1,962	+0.16(+0.40%)
May 27, 2021	39.11	39.48	39.00	39.00	4,116	-0.21(-0.54%)
May 26, 2021	39.13	39.28	39.13	39.21	3,579	+0.02(+0.05%)
May 25, 2021	39.26	39.28	39.16	39.19	8,744	-0.41(-1.02%)
May 24, 2021	39.68	39.71	39.60	39.60	1,694	-0.01(-0.04%)
May 21, 2021	39.47	39.61	39.37	39.61	10,567	+0.17(+0.44%)
May 20, 2021	39.52	39.63	39.44	39.44	1,504	+0.42(+1.07%)
May 19, 2021	39.01	39.03	38.34	39.02	8,464	-0.17(-0.44%)
May 18, 2021	38.87	39.19	38.87	39.19	1,240	+0.10(+0.26%)
May 17, 2021	39.52	39.52	39.09	39.09	1,599	-0.40(-1.01%)
May 14, 2021	39.53	39.58	39.49	39.49	1,166	+0.21(+0.54%)
May 13, 2021	38.82	39.39	38.82	39.28	1,920	+0.68(+1.76%)
May 12, 2021	39.19	39.19	38.60	38.60	1,387	-0.83(-2.11%)
May 11, 2021	39.35	39.78	39.30	39.43	9,484	-0.63(-1.56%)
May 10, 2021	39.97	40.25	39.96	40.06	95,293	+0.36(+0.91%)
May 07, 2021	39.78	39.81	39.69	39.69	4,089	+0.12(+0.31%)
May 06, 2021	39.25	39.63	38.93	39.57	23,241	+0.30(+0.76%)
May 05, 2021	39.27	39.86	39.11	39.27	7,421	-0.67(-1.69%)
May 04, 2021	40.08	40.08	39.76	39.95	1,878	-0.16(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.