Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Preferred Stock Ishares ETF (NY: PFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 22.78 22.80 22.76 22.78 2,119,813 +0.00(+0.00%)
May 29, 2014 22.73 22.79 22.71 22.78 2,789,965 +0.06(+0.25%)
May 28, 2014 22.64 22.72 22.64 22.72 2,172,684 +0.05(+0.20%)
May 27, 2014 22.64 22.68 22.61 22.68 2,267,761 +0.07(+0.30%)
May 23, 2014 22.61 22.61 22.61 22.61 3,329,450 -0.03(-0.15%)
May 22, 2014 22.68 22.69 22.64 22.64 1,892,085 -0.03(-0.13%)
May 21, 2014 22.69 22.71 22.67 22.67 2,511,204 -0.01(-0.03%)
May 20, 2014 22.71 22.71 22.68 22.68 2,680,124 -0.01(-0.05%)
May 19, 2014 22.66 22.70 22.66 22.69 3,776,476 +0.02(+0.10%)
May 16, 2014 22.64 22.67 22.63 22.67 3,640,693 +0.03(+0.13%)
May 15, 2014 22.65 22.67 22.62 22.64 3,085,153 -0.01(-0.03%)
May 14, 2014 22.60 22.65 22.60 22.64 3,692,863 +0.05(+0.20%)
May 13, 2014 22.60 22.64 22.59 22.60 3,219,753 +0.01(+0.05%)
May 12, 2014 22.60 22.61 22.57 22.59 2,752,563 +0.01(+0.03%)
May 09, 2014 22.59 22.60 22.56 22.58 1,905,940 -0.01(-0.05%)
May 08, 2014 22.60 22.61 22.59 22.59 2,304,328 +0.01(+0.05%)
May 07, 2014 22.57 22.60 22.55 22.58 2,994,392 +0.02(+0.10%)
May 06, 2014 22.59 22.60 22.55 22.56 1,887,757 -0.03(-0.13%)
May 05, 2014 22.55 22.60 22.55 22.59 7,246,999 +0.03(+0.15%)
May 02, 2014 22.49 22.55 22.49 22.55 1,800,242 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.