Indicators

US Preferred Stock Ishares ETF (NY: PFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.44	13.55	13.37	13.55	1,864,591	+0.14(+1.06%)
May 28, 2009	13.21	13.41	13.19	13.41	1,868,438	+0.22(+1.70%)
May 27, 2009	13.25	13.34	12.99	13.19	2,407,039	-0.06(-0.46%)
May 26, 2009	13.00	13.28	13.00	13.25	1,733,036	+0.26(+1.99%)
May 22, 2009	13.16	13.19	12.98	12.99	1,540,812	-0.19(-1.41%)
May 21, 2009	13.10	13.23	12.97	13.17	1,846,871	+0.00(+0.03%)
May 20, 2009	13.35	13.36	13.10	13.17	2,196,449	+0.14(+1.09%)
May 19, 2009	12.80	13.08	12.78	13.03	3,314,830	+0.22(+1.71%)
May 18, 2009	12.48	12.82	12.46	12.81	2,258,594	+0.42(+3.41%)
May 15, 2009	12.39	12.48	12.36	12.39	1,830,639	+0.02(+0.14%)
May 14, 2009	12.48	12.48	11.98	12.37	1,703,884	+0.22(+1.81%)
May 13, 2009	12.45	12.61	11.98	12.15	3,173,463	-0.50(-3.98%)
May 12, 2009	12.88	12.90	12.49	12.65	1,511,108	-0.13(-1.04%)
May 11, 2009	12.55	12.79	12.48	12.79	2,260,469	+0.05(+0.37%)
May 08, 2009	12.27	12.82	12.27	12.74	3,136,343	+0.59(+4.89%)
May 07, 2009	12.48	12.67	12.12	12.14	3,183,459	-0.12(-1.02%)
May 06, 2009	12.17	12.29	11.95	12.27	3,042,215	+0.43(+3.60%)
May 05, 2009	11.79	11.85	11.60	11.84	1,614,634	+0.00(+0.04%)
May 04, 2009	11.45	11.84	11.41	11.84	2,420,893	+0.48(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.