Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Preferred Stock Ishares ETF (NY: PFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 19.18 19.39 19.07 19.18 150,093 +0.10(+0.54%)
May 29, 2008 19.14 19.20 19.00 19.08 233,712 -0.01(-0.05%)
May 28, 2008 19.03 19.08 18.96 19.08 146,586 +0.11(+0.57%)
May 27, 2008 19.07 19.07 18.89 18.98 158,045 -0.04(-0.20%)
May 26, 2008 19.13 19.16 18.90 19.01 0 +0.00(+0.00%)
May 23, 2008 19.13 19.16 18.90 19.01 191,973 -0.06(-0.34%)
May 22, 2008 19.38 19.38 18.99 19.08 357,589 -0.11(-0.58%)
May 21, 2008 19.41 19.44 19.16 19.19 153,842 -0.22(-1.11%)
May 20, 2008 19.28 19.54 19.28 19.41 285,185 +0.00(+0.00%)
May 19, 2008 19.65 19.65 19.37 19.41 315,925 -0.21(-1.05%)
May 16, 2008 19.53 19.61 19.37 19.61 421,125 +0.15(+0.77%)
May 15, 2008 19.42 19.47 19.30 19.46 191,590 +0.10(+0.53%)
May 14, 2008 19.37 19.42 19.21 19.36 335,486 +0.06(+0.33%)
May 13, 2008 19.33 19.35 19.20 19.29 188,059 +0.01(+0.04%)
May 12, 2008 19.20 19.30 18.96 19.29 158,595 -0.03(-0.13%)
May 09, 2008 19.38 19.38 19.18 19.31 288,960 -0.09(-0.44%)
May 08, 2008 19.16 19.40 19.14 19.40 184,066 +0.10(+0.54%)
May 07, 2008 19.26 19.32 19.13 19.29 184,930 +0.07(+0.38%)
May 06, 2008 19.28 19.30 19.10 19.22 380,333 -0.06(-0.29%)
May 05, 2008 19.33 19.33 19.15 19.28 234,120 +0.01(+0.04%)
May 02, 2008 19.85 19.85 19.16 19.27 194,882 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.