Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Dynamic Europe Equi (NY: FDEU )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.849 8.931 8.740 8.783 555,066 -0.05(-0.62%)
May 27, 2016 8.756 8.838 8.838 8.838 116,947 +0.07(+0.75%)
May 26, 2016 8.800 8.805 8.751 8.772 163,513 +0.00(+0.00%)
May 25, 2016 8.783 8.832 8.685 8.772 166,537 +0.06(+0.69%)
May 24, 2016 8.592 8.756 8.592 8.712 203,905 +0.19(+2.18%)
May 23, 2016 8.521 8.567 8.521 8.527 115,075 -0.03(-0.38%)
May 20, 2016 8.614 8.631 8.500 8.560 111,974 +0.03(+0.38%)
May 19, 2016 8.576 8.576 8.456 8.527 206,547 -0.02(-0.26%)
May 18, 2016 8.587 8.658 8.543 8.549 141,108 -0.04(-0.51%)
May 17, 2016 8.592 8.696 8.571 8.592 194,757 -0.09(-1.01%)
May 16, 2016 8.620 8.680 8.565 8.680 177,196 +0.10(+1.14%)
May 13, 2016 8.565 8.636 8.549 8.581 70,972 +0.01(+0.06%)
May 12, 2016 8.576 8.695 8.576 8.576 163,872 +0.00(+0.00%)
May 11, 2016 8.527 8.612 8.527 8.576 123,261 +0.01(+0.06%)
May 10, 2016 8.554 8.641 8.554 8.571 182,826 +0.03(+0.38%)
May 09, 2016 8.724 8.724 8.538 8.538 85,259 -0.01(-0.13%)
May 06, 2016 8.663 8.674 8.532 8.549 69,059 -0.03(-0.38%)
May 05, 2016 8.560 8.669 8.524 8.581 131,448 +0.00(+0.00%)
May 04, 2016 8.565 8.620 8.560 8.581 110,322 -0.06(-0.69%)
May 03, 2016 8.625 8.701 8.620 8.641 129,343 -0.11(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.