Skip to main content

Ultra Oil & Gas 2X ETF (NY: DIG )

41.74 -0.74 (-1.74%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 41.75 43.85 41.74 43.85 38,660 +2.18(+5.24%)
May 30, 2024 41.10 41.91 41.10 41.66 23,795 +0.18(+0.43%)
May 29, 2024 42.68 42.68 41.11 41.49 53,273 -1.55(-3.60%)
May 28, 2024 42.39 43.17 42.17 43.03 37,577 +0.94(+2.24%)
May 24, 2024 42.59 42.83 41.88 42.09 25,795 +0.13(+0.31%)
May 23, 2024 43.19 43.37 41.92 41.96 44,282 -0.91(-2.13%)
May 22, 2024 44.14 44.14 42.48 42.88 48,660 -1.66(-3.72%)
May 21, 2024 44.64 45.41 44.46 44.53 19,878 -0.41(-0.91%)
May 20, 2024 45.46 45.76 44.80 44.94 34,728 -0.60(-1.31%)
May 17, 2024 44.38 45.67 44.38 45.54 25,083 +1.10(+2.48%)
May 16, 2024 44.35 44.94 44.23 44.43 17,942 -0.08(-0.18%)
May 15, 2024 44.14 44.74 42.99 44.51 38,160 +0.09(+0.20%)
May 14, 2024 44.12 44.42 43.79 44.42 14,012 +0.07(+0.16%)
May 13, 2024 45.03 45.03 43.95 44.35 47,336 -0.21(-0.47%)
May 10, 2024 45.07 45.13 44.35 44.56 29,137 -0.47(-1.04%)
May 09, 2024 43.96 45.06 43.96 45.03 34,359 +1.11(+2.53%)
May 08, 2024 43.48 44.29 43.47 43.92 26,080 -0.09(-0.20%)
May 07, 2024 44.20 44.54 44.01 44.01 22,074 -0.09(-0.20%)
May 06, 2024 43.73 44.97 43.73 44.10 61,479 +0.67(+1.53%)
May 03, 2024 43.52 43.56 42.34 43.43 74,356 +0.00(+0.00%)
May 02, 2024 43.43 43.99 43.09 43.43 65,156 +0.44(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.