Indicators

Ultra Consumer Services 2X ETF (NY: UCC )

34.96 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.448	3.465	3.448	3.465	8,145	-0.03(-0.83%)
May 23, 2011	3.511	3.513	3.481	3.494	45,288	-0.08(-2.23%)
May 20, 2011	3.551	3.574	3.534	3.574	17,593	-0.05(-1.46%)
May 19, 2011	3.615	3.627	3.615	3.627	27,694	+0.05(+1.27%)
May 18, 2011	3.541	3.581	3.541	3.581	33,363	+0.07(+2.08%)
May 17, 2011	3.496	3.523	3.496	3.508	130,439	-0.02(-0.61%)
May 16, 2011	3.576	3.592	3.530	3.530	72,591	-0.07(-2.04%)
May 13, 2011	3.673	3.673	3.603	3.603	35,334	-0.06(-1.51%)
May 12, 2011	3.571	3.659	3.571	3.659	34,617	+0.06(+1.76%)
May 11, 2011	3.608	3.616	3.565	3.595	42,030	-0.04(-1.16%)
May 10, 2011	3.614	3.643	3.611	3.638	47,324	+0.08(+2.30%)
May 09, 2011	3.519	3.564	3.519	3.556	70,310	+0.01(+0.22%)
May 06, 2011	3.567	3.569	3.546	3.548	39,602	+0.04(+1.05%)
May 05, 2011	3.457	3.535	3.457	3.511	64,120	+0.01(+0.16%)
May 04, 2011	3.508	3.513	3.502	3.506	36,654	-0.04(-1.11%)
May 03, 2011	3.576	3.576	3.524	3.545	57,587	-0.03(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.