Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 35.86 35.86 35.32 35.32 174,276 -0.14(-0.39%)
May 29, 2008 35.61 36.06 35.33 35.46 245,888 +0.20(+0.57%)
May 28, 2008 35.39 35.48 34.95 35.26 332,181 -0.41(-1.15%)
May 27, 2008 35.28 35.76 35.22 35.67 196,709 +0.34(+0.96%)
May 26, 2008 35.44 35.88 35.15 35.33 0 +0.00(+0.00%)
May 23, 2008 35.44 35.88 35.15 35.33 255,481 -0.42(-1.17%)
May 22, 2008 34.98 36.04 34.60 35.75 285,250 +0.47(+1.33%)
May 21, 2008 35.80 35.96 35.10 35.28 408,315 -0.48(-1.34%)
May 20, 2008 36.30 36.39 35.56 35.76 379,896 -0.66(-1.81%)
May 19, 2008 36.15 36.69 36.02 36.42 422,845 +0.83(+2.33%)
May 16, 2008 35.23 35.99 35.23 35.59 267,731 +0.36(+1.02%)
May 15, 2008 35.67 35.88 34.78 35.23 395,508 +0.37(+1.06%)
May 14, 2008 34.30 35.58 34.30 34.86 452,725 +0.70(+2.05%)
May 13, 2008 34.11 34.54 33.95 34.16 274,015 +0.05(+0.15%)
May 12, 2008 33.93 34.89 33.69 34.11 496,903 +0.78(+2.34%)
May 09, 2008 33.83 33.94 33.11 33.33 172,755 -0.62(-1.83%)
May 08, 2008 34.00 34.34 33.71 33.95 60,314 -0.04(-0.12%)
May 07, 2008 34.29 34.44 33.87 33.99 145,863 -0.01(-0.03%)
May 06, 2008 34.00 34.18 33.38 34.00 354,072 -0.11(-0.32%)
May 05, 2008 34.19 34.60 33.75 34.11 429,616 +0.39(+1.16%)
May 02, 2008 33.59 33.98 33.59 33.72 124,375 +0.29(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.