Indicators

Principal Edge Active Income ETF (NY: YLD )

19.05 +0.06 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.37	12.38	12.37	12.38	1,432	-0.08(-0.65%)
May 27, 2016	12.45	12.46	12.46	12.46	19,800	+0.00(+0.00%)
May 26, 2016	12.46	12.46	12.46	12.46	3,412	+0.06(+0.47%)
May 25, 2016	12.34	12.40	12.34	12.40	1,095	+0.01(+0.10%)
May 24, 2016	12.37	12.39	12.31	12.39	4,464	+0.01(+0.06%)
May 23, 2016	12.27	12.38	12.22	12.38	21,517	+0.11(+0.89%)
May 20, 2016	12.24	12.27	12.24	12.27	3,700	-0.06(-0.50%)
May 19, 2016	12.30	12.33	12.30	12.33	6,973	-0.02(-0.18%)
May 18, 2016	12.39	12.40	12.35	12.35	4,616	-0.01(-0.10%)
May 17, 2016	12.38	12.39	12.37	12.37	2,629	+0.05(+0.39%)
May 13, 2016	12.35	12.36	12.32	12.32	46	-0.02(-0.16%)
May 12, 2016	12.38	12.38	12.33	12.34	3,743	-0.05(-0.39%)
May 11, 2016	12.34	12.40	12.21	12.39	13,631	+0.04(+0.34%)
May 10, 2016	12.33	12.34	12.33	12.34	5,435	+0.18(+1.46%)
May 09, 2016	12.29	12.32	12.17	12.17	5,367	-0.13(-1.04%)
May 06, 2016	12.29	12.29	12.29	12.29	767	-0.01(-0.09%)
May 05, 2016	12.30	12.30	12.30	12.30	1,952	+0.04(+0.31%)
May 04, 2016	12.32	12.32	12.27	12.27	3,858	-0.04(-0.36%)
May 03, 2016	12.18	12.31	12.18	12.31	850	-0.11(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.