Skip to main content

Interm Govt/Credit Bond Ishares ETF (NY: GVI )

104.00 +0.01 (+0.01%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 96.18 96.18 95.99 96.12 42,030 -0.01(-0.01%)
May 23, 2011 96.33 96.34 96.07 96.13 30,023 +0.10(+0.10%)
May 20, 2011 96.03 96.12 95.93 96.04 47,604 +0.09(+0.09%)
May 19, 2011 95.81 96.06 95.66 95.95 27,897 +0.02(+0.02%)
May 18, 2011 96.18 96.18 95.88 95.93 18,570 -0.13(-0.14%)
May 17, 2011 96.24 96.24 96.06 96.06 147,794 -0.01(-0.01%)
May 16, 2011 96.07 96.10 95.80 96.07 240,082 +0.12(+0.13%)
May 13, 2011 95.96 96.04 95.82 95.95 17,508 +0.25(+0.26%)
May 12, 2011 95.97 95.97 95.70 95.70 11,122 -0.18(-0.18%)
May 11, 2011 95.79 95.90 95.61 95.88 17,173 +0.20(+0.21%)
May 10, 2011 95.86 95.88 95.67 95.67 39,401 -0.18(-0.18%)
May 09, 2011 95.95 95.96 95.81 95.85 19,617 +0.00(+0.00%)
May 06, 2011 95.70 95.88 95.59 95.85 9,584 +0.04(+0.05%)
May 05, 2011 95.71 95.81 95.58 95.81 12,791 +0.28(+0.30%)
May 04, 2011 95.52 95.70 95.47 95.52 24,703 +0.07(+0.07%)
May 03, 2011 95.41 95.51 95.40 95.45 13,001 +0.10(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.