Indicators

Interm Govt/Credit Bond Ishares ETF (NY: GVI )

104.03 +0.24 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	96.18	96.18	95.99	96.12	42,030	-0.01(-0.01%)
May 23, 2011	96.33	96.34	96.07	96.13	30,023	+0.10(+0.10%)
May 20, 2011	96.03	96.12	95.93	96.04	47,604	+0.09(+0.09%)
May 19, 2011	95.81	96.06	95.66	95.95	27,897	+0.02(+0.02%)
May 18, 2011	96.18	96.18	95.88	95.93	18,570	-0.13(-0.14%)
May 17, 2011	96.24	96.24	96.06	96.06	147,794	-0.01(-0.01%)
May 16, 2011	96.07	96.10	95.80	96.07	240,082	+0.12(+0.13%)
May 13, 2011	95.96	96.04	95.82	95.95	17,508	+0.25(+0.26%)
May 12, 2011	95.97	95.97	95.70	95.70	11,122	-0.18(-0.18%)
May 11, 2011	95.79	95.90	95.61	95.88	17,173	+0.20(+0.21%)
May 10, 2011	95.86	95.88	95.67	95.67	39,401	-0.18(-0.18%)
May 09, 2011	95.95	95.96	95.81	95.85	19,617	+0.00(+0.00%)
May 06, 2011	95.70	95.88	95.59	95.85	9,584	+0.04(+0.05%)
May 05, 2011	95.71	95.81	95.58	95.81	12,791	+0.28(+0.30%)
May 04, 2011	95.52	95.70	95.47	95.52	24,703	+0.07(+0.07%)
May 03, 2011	95.41	95.51	95.40	95.45	13,001	+0.10(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.